Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 11.0 11.05 10.9 10.9 27 Thousand
02 Mar, 2021 11.45 11.45 11.45 11.45 -
26 Feb, 2021 10.95 11.45 10.95 11.45 9000.00
25 Feb, 2021 11.2 11.2 10.9 11.2 9000.00
24 Feb, 2021 11.2 11.5 11.2 11.2 8000.00
23 Feb, 2021 11.25 11.25 11.2 11.2 3000.00
22 Feb, 2021 11.15 11.3 11.15 11.15 61 Thousand
19 Feb, 2021 10.8 11.15 10.8 11.15 5000.00
18 Feb, 2021 10.65 11.3 10.65 11.3 10 Thousand
17 Feb, 2021 10.75 10.75 10.5 10.65 30 Thousand