Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 10.6 10.8 10.5 10.8 4000.00
04 Feb, 2021 10.6 10.6 10.6 10.6 -
03 Feb, 2021 10.55 10.6 10.55 10.6 2000.00
02 Feb, 2021 10.35 10.35 10.35 10.35 1000.00
01 Feb, 2021 10.25 10.75 10.25 10.35 11 Thousand
29 Jan, 2021 10.6 10.6 10.5 10.6 4000.00
28 Jan, 2021 10.9 10.9 10.55 10.65 6000.00
27 Jan, 2021 10.8 10.95 10.8 10.95 3000.00
26 Jan, 2021 10.7 10.7 10.7 10.7 3000.00
25 Jan, 2021 10.6 10.95 10.6 10.95 27 Thousand