Bison Electronics Inc. (3659.TWO)

TWD 34.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 35.1 35.35 34.1 35.15 7474.00
25 Sep, 2024 35.3 35.3 34.0 35.1 25.81 Thousand
24 Sep, 2024 35.05 35.65 34.7 35.3 29.96 Thousand
23 Sep, 2024 35.1 35.1 34.0 35.05 9051.00
20 Sep, 2024 35.1 35.1 34.05 35.1 5374.00
19 Sep, 2024 35.1 35.15 33.85 35.15 14.89 Thousand
18 Sep, 2024 35.15 35.2 33.85 35.1 18.17 Thousand
16 Sep, 2024 35.15 35.2 34.25 35.15 34.64 Thousand
15 Sep, 2024 35.15 35.2 35.15 35.2 502.00
13 Sep, 2024 35.15 35.25 33.85 35.15 22.49 Thousand