Bison Electronics Inc. (3659.TWO)

TWD 28.65

(-2.22%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 34.3 34.3 33.35 34.1 1075.00
14 Feb, 2025 34.3 34.3 33.45 34.3 5642.00
13 Feb, 2025 34.9 34.9 33.6 34.3 7211.00
12 Feb, 2025 33.6 35.15 33.6 35.0 31.94 Thousand
11 Feb, 2025 34.0 34.0 32.5 33.55 35.00
10 Feb, 2025 33.0 33.5 31.9 33.5 26.83 Thousand
07 Feb, 2025 33.3 33.35 33.3 33.35 5.00
06 Feb, 2025 31.8 33.25 31.5 33.25 20.03 Thousand
05 Feb, 2025 31.85 31.85 31.0 31.85 43.71 Thousand
04 Feb, 2025 31.85 31.85 31.85 31.85 2.00