Bison Electronics Inc. (3659.TWO)

TWD 34.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 32.5 32.5 31.4 32.3 15.08 Thousand
15 Jan, 2025 32.6 32.6 31.05 32.55 1151.00
14 Jan, 2025 32.6 32.6 32.6 32.6 50.00
13 Jan, 2025 32.6 32.6 32.6 32.6 12.00
10 Jan, 2025 32.65 32.65 31.7 32.3 20.03 Thousand
09 Jan, 2025 32.75 32.75 31.95 32.65 36.7 Thousand
08 Jan, 2025 33.05 33.3 32.0 32.75 66.46 Thousand
07 Jan, 2025 33.3 34.8 33.05 33.65 27.21 Thousand
06 Jan, 2025 34.4 34.4 33.1 33.3 5217.00
03 Jan, 2025 33.35 35.15 33.2 34.4 13.25 Thousand