Bison Electronics Inc. (3659.TWO)

TWD 28.65

(-2.22%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 28.7 28.7 28.7 28.7 3254.00
29 May, 2025 29.15 29.15 28.7 29.1 458.00
28 May, 2025 29.1 29.15 27.8 29.15 6002.00
27 May, 2025 30.45 30.45 28.95 29.1 4162.00
26 May, 2025 29.45 30.45 29.4 29.4 22.23 Thousand
23 May, 2025 30.95 30.95 29.5 30.75 2028.00
22 May, 2025 30.8 31.0 30.8 31.0 3002.00
21 May, 2025 31.1 31.1 31.1 31.1 1000.00
20 May, 2025 31.05 31.5 30.95 31.45 30.73 Thousand
19 May, 2025 32.6 32.6 32.6 32.6 -