Bison Electronics Inc. (3659.TWO)

TWD 34.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 33.05 33.3 32.0 32.75 66.46 Thousand
07 Jan, 2025 33.3 34.8 33.05 33.65 27.21 Thousand
06 Jan, 2025 34.4 34.4 33.1 33.3 5217.00
03 Jan, 2025 33.35 35.15 33.2 34.4 13.25 Thousand
02 Jan, 2025 34.1 35.0 33.35 33.65 56.48 Thousand
31 Dec, 2024 34.9 34.9 33.35 34.1 6135.00
30 Dec, 2024 34.85 34.85 33.2 34.85 6310.00
27 Dec, 2024 34.55 34.9 33.35 34.7 1743.00
26 Dec, 2024 34.8 34.8 33.35 34.55 2476.00
25 Dec, 2024 35.05 35.05 33.25 34.8 11.29 Thousand