Bison Electronics Inc. (3659.TWO)

TWD 28.65

(-2.22%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 31.1 31.1 31.1 31.1 1000.00
20 May, 2025 31.05 31.5 30.95 31.45 30.73 Thousand
19 May, 2025 32.6 32.6 32.6 32.6 -
16 May, 2025 32.6 32.6 32.6 32.6 10.00
15 May, 2025 31.2 32.6 31.0 32.6 10.08 Thousand
14 May, 2025 31.05 31.25 30.9 30.9 1160.00
13 May, 2025 30.1 31.0 29.6 31.0 16.7 Thousand
12 May, 2025 29.1 30.1 28.7 28.7 5174.00
09 May, 2025 30.1 30.1 29.7 30.1 30.2 Thousand
08 May, 2025 29.5 30.45 29.5 30.4 303.00