Bison Electronics Inc. (3659.TWO)

TWD 34.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 35.25 35.25 35.25 35.25 3.00
03 Dec, 2024 34.8 34.95 33.75 34.95 25.19 Thousand
02 Dec, 2024 35.0 35.0 33.6 34.5 6116.00
29 Nov, 2024 35.0 35.0 33.3 35.0 5.00
28 Nov, 2024 35.05 35.05 33.25 34.9 10.24 Thousand
27 Nov, 2024 35.05 35.1 33.4 33.4 2561.00
26 Nov, 2024 35.05 35.05 34.5 35.05 4504.00
25 Nov, 2024 34.8 35.05 34.8 35.05 4.00
22 Nov, 2024 35.0 35.0 33.15 34.8 35.31 Thousand
21 Nov, 2024 35.0 35.0 33.5 33.5 3030.00