Bison Electronics Inc. (3659.TWO)

TWD 34.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 35.0 35.0 33.65 34.7 7526.00
19 Nov, 2024 33.85 35.1 33.2 35.0 17.6 Thousand
18 Nov, 2024 35.5 35.5 33.95 34.1 14.77 Thousand
15 Nov, 2024 34.95 35.9 34.85 35.15 4017.00
14 Nov, 2024 35.65 35.65 34.55 34.95 6024.00
13 Nov, 2024 34.0 35.5 34.0 35.1 22.00
12 Nov, 2024 35.1 35.5 34.05 34.95 3041.00
11 Nov, 2024 34.5 35.5 33.85 35.1 16.92 Thousand
08 Nov, 2024 36.15 36.3 35.6 36.3 10.35 Thousand
07 Nov, 2024 36.5 36.5 35.8 36.15 27.01 Thousand