Bison Electronics Inc. (3659.TWO)
TWD 28.65
(-2.22%)
TWD 28.65
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 33.65 | 34.9 | 33.4 | 34.8 | 16.01 Thousand |
| 24 Mar, 2025 | 34.9 | 34.9 | 34.9 | 34.9 | 2.00 |
| 21 Mar, 2025 | 34.9 | 34.95 | 33.65 | 34.9 | 10.49 Thousand |
| 20 Mar, 2025 | 35.15 | 35.15 | 33.55 | 35.0 | 32.98 Thousand |
| 19 Mar, 2025 | 34.0 | 36.3 | 33.95 | 35.15 | 81.9 Thousand |
| 18 Mar, 2025 | 34.05 | 34.1 | 32.6 | 34.05 | 1134.00 |
| 17 Mar, 2025 | 34.25 | 34.25 | 32.45 | 34.0 | 6259.00 |
| 14 Mar, 2025 | 34.3 | 35.3 | 33.6 | 34.25 | 41.33 Thousand |
| 13 Mar, 2025 | 34.15 | 34.35 | 33.55 | 34.3 | 41.33 Thousand |
| 12 Mar, 2025 | 34.0 | 34.8 | 33.5 | 33.7 | 45.08 Thousand |
AMK
TEAKCPO
WERN
AUOTY
KNX
TWMIF