Bison Electronics Inc. (3659.TWO)

TWD 28.65

(-2.22%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 34.15 34.35 33.55 34.3 41.33 Thousand
12 Mar, 2025 34.0 34.8 33.5 33.7 45.08 Thousand
11 Mar, 2025 34.05 34.05 33.9 34.05 6003.00
10 Mar, 2025 33.85 34.05 32.8 34.05 1006.00
07 Mar, 2025 33.65 33.65 33.65 33.65 2.00
06 Mar, 2025 33.75 33.75 32.4 33.7 4010.00
05 Mar, 2025 33.7 33.7 32.35 33.7 1005.00
04 Mar, 2025 33.65 33.7 33.65 33.7 1016.00
03 Mar, 2025 32.6 34.1 32.6 33.65 2144.00
27 Feb, 2025 34.15 34.15 33.0 34.1 3124.00