Bison Electronics Inc. (3659.TWO)
TWD 34.6
(-0.14%)
TWD 34.6
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 35.15 | 35.3 | 34.35 | 34.9 | 25.57 Thousand |
| 14 Oct, 2024 | 35.15 | 35.3 | 34.0 | 35.05 | 23.62 Thousand |
| 11 Oct, 2024 | 36.1 | 36.25 | 34.65 | 35.15 | 56.94 Thousand |
| 09 Oct, 2024 | 35.15 | 36.3 | 34.15 | 36.1 | 96.24 Thousand |
| 08 Oct, 2024 | 35.15 | 35.15 | 34.5 | 35.15 | 18.2 Thousand |
| 07 Oct, 2024 | 35.5 | 35.5 | 34.85 | 35.25 | 8250.00 |
| 04 Oct, 2024 | 35.15 | 35.55 | 34.15 | 35.55 | 28.04 Thousand |
| 01 Oct, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 1020.00 |
| 30 Sep, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 8.00 |
| 27 Sep, 2024 | 35.15 | 35.15 | 33.95 | 35.15 | 30.00 |
AMK
TEAKCPO
WERN
AUOTY
KNX
TWMIF