Bison Electronics Inc. (3659.TWO)

TWD 28.65

(-2.22%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 31.9 31.9 30.5 31.8 11.04 Thousand
22 Jan, 2025 31.6 31.95 31.3 31.95 120.00
21 Jan, 2025 32.05 32.05 31.05 31.6 15.46 Thousand
20 Jan, 2025 32.1 32.15 31.45 32.1 8720.00
17 Jan, 2025 32.25 32.25 32.25 32.25 112.00
16 Jan, 2025 32.5 32.5 31.4 32.3 15.08 Thousand
15 Jan, 2025 32.6 32.6 31.05 32.55 1151.00
14 Jan, 2025 32.6 32.6 32.6 32.6 50.00
13 Jan, 2025 32.6 32.6 32.6 32.6 12.00
10 Jan, 2025 32.65 32.65 31.7 32.3 20.03 Thousand