Bison Electronics Inc. (3659.TWO)

TWD 34.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 35.4 35.55 33.85 35.55 23.01 Thousand
30 Aug, 2024 35.15 35.4 34.0 35.15 11.59 Thousand
29 Aug, 2024 35.45 35.45 34.75 34.9 25.1 Thousand
28 Aug, 2024 35.3 35.4 34.3 35.4 32.27 Thousand
27 Aug, 2024 35.15 35.35 35.15 35.35 4406.00
26 Aug, 2024 35.0 35.35 35.0 35.35 16.00
23 Aug, 2024 35.2 36.0 32.85 35.0 43.48 Thousand
22 Aug, 2024 35.05 36.3 34.35 35.1 59.64 Thousand
21 Aug, 2024 36.5 36.6 34.7 36.2 77.31 Thousand
20 Aug, 2024 37.2 38.15 35.25 36.75 65.08 Thousand