Bison Electronics Inc. (3659.TWO)

TWD 34.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 36.4 36.4 33.9 34.75 76.95 Thousand
02 Aug, 2024 34.5 37.1 31.1 35.8 205.3 Thousand
01 Aug, 2024 31.05 37.65 31.05 34.45 145.05 Thousand
31 Jul, 2024 31.1 31.6 29.95 29.95 64.04 Thousand
30 Jul, 2024 30.9 32.15 29.8 32.15 63.82 Thousand
29 Jul, 2024 34.0 34.0 32.45 33.6 38.26 Thousand
26 Jul, 2024 35.75 35.85 35.0 35.7 9102.00
23 Jul, 2024 34.65 36.05 33.35 35.9 9427.00
22 Jul, 2024 34.35 36.15 34.35 36.1 8007.00
19 Jul, 2024 36.9 37.25 34.9 36.45 32.07 Thousand