Bison Electronics Inc. (3659.TWO)

TWD 28.65

(-2.22%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 35.05 35.05 33.25 34.8 11.29 Thousand
24 Dec, 2024 34.65 35.15 34.6 35.15 54.00
23 Dec, 2024 35.15 35.15 33.75 34.65 8007.00
20 Dec, 2024 34.65 35.4 33.8 35.0 67.21 Thousand
19 Dec, 2024 35.0 35.0 33.4 34.65 49.00
18 Dec, 2024 35.1 35.1 33.85 34.65 8192.00
17 Dec, 2024 34.15 35.25 34.15 35.0 5011.00
16 Dec, 2024 35.25 35.25 33.75 34.15 21.6 Thousand
13 Dec, 2024 34.4 35.45 33.8 35.05 14.2 Thousand
12 Dec, 2024 35.25 35.35 33.5 34.4 10 Thousand