Bison Electronics Inc. (3659.TWO)
TWD 28.65
(-2.22%)
TWD 28.65
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 35.05 | 35.1 | 33.4 | 33.4 | 2561.00 |
| 26 Nov, 2024 | 35.05 | 35.05 | 34.5 | 35.05 | 4504.00 |
| 25 Nov, 2024 | 34.8 | 35.05 | 34.8 | 35.05 | 4.00 |
| 22 Nov, 2024 | 35.0 | 35.0 | 33.15 | 34.8 | 35.31 Thousand |
| 21 Nov, 2024 | 35.0 | 35.0 | 33.5 | 33.5 | 3030.00 |
| 20 Nov, 2024 | 35.0 | 35.0 | 33.65 | 34.7 | 7526.00 |
| 19 Nov, 2024 | 33.85 | 35.1 | 33.2 | 35.0 | 17.6 Thousand |
| 18 Nov, 2024 | 35.5 | 35.5 | 33.95 | 34.1 | 14.77 Thousand |
| 15 Nov, 2024 | 34.95 | 35.9 | 34.85 | 35.15 | 4017.00 |
| 14 Nov, 2024 | 35.65 | 35.65 | 34.55 | 34.95 | 6024.00 |
AMK
TEAKCPO
WERN
AUOTY
KNX
TWMIF