Bison Electronics Inc. (3659.TWO)

TWD 34.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 37.2 37.25 36.9 37.25 3153.00
03 Jul, 2024 35.2 37.1 35.2 37.1 38.00
02 Jul, 2024 38.05 38.05 36.05 36.45 39.55 Thousand
01 Jul, 2024 37.95 38.65 37.65 38.05 43.06 Thousand
28 Jun, 2024 39.55 39.55 36.15 38.55 33.94 Thousand
27 Jun, 2024 38.0 39.55 36.25 37.4 40.94 Thousand
26 Jun, 2024 35.4 39.65 35.4 38.2 144.86 Thousand
25 Jun, 2024 33.85 37.15 33.45 36.5 882.04 Thousand
24 Jun, 2024 34.8 34.85 33.3 34.65 1.12 Million
21 Jun, 2024 34.85 36.7 34.35 34.9 99.57 Thousand