Bison Electronics Inc. (3659.TWO)

TWD 34.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 29.0 29.0 28.5 28.9 11.01 Thousand
04 Jun, 2024 29.1 29.1 28.65 28.65 3001.00
03 Jun, 2024 29.85 29.85 29.85 29.85 -
31 May, 2024 28.45 29.85 28.45 29.85 4245.00
30 May, 2024 28.9 29.0 28.2 28.2 3006.00
29 May, 2024 29.0 29.1 29.0 29.1 6021.00
28 May, 2024 28.55 29.65 28.5 29.0 25.11 Thousand
27 May, 2024 30.0 30.0 29.75 29.75 44.00
24 May, 2024 29.0 29.75 28.9 29.4 19.16 Thousand
23 May, 2024 28.9 29.95 28.55 29.75 14.06 Thousand