Bison Electronics Inc. (3659.TWO)
TWD 28.65
(-2.22%)
TWD 28.65
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 35.1 | 35.1 | 33.6 | 34.65 | 39.31 Thousand |
| 10 Dec, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 2.00 |
| 09 Dec, 2024 | 35.05 | 35.05 | 33.35 | 35.0 | 314.00 |
| 06 Dec, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 2.00 |
| 05 Dec, 2024 | 35.05 | 35.05 | 34.2 | 35.05 | 1022.00 |
| 04 Dec, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 3.00 |
| 03 Dec, 2024 | 34.8 | 34.95 | 33.75 | 34.95 | 25.19 Thousand |
| 02 Dec, 2024 | 35.0 | 35.0 | 33.6 | 34.5 | 6116.00 |
| 29 Nov, 2024 | 35.0 | 35.0 | 33.3 | 35.0 | 5.00 |
| 28 Nov, 2024 | 35.05 | 35.05 | 33.25 | 34.9 | 10.24 Thousand |
AMK
TEAKCPO
WERN
AUOTY
KNX
TWMIF