Bison Electronics Inc. (3659.TWO)

TWD 34.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 22.35 22.9 21.9 22.6 7012.00
15 Jan, 2024 23.1 23.1 23.1 23.1 2.00
12 Jan, 2024 23.0 23.2 22.2 23.2 21 Thousand
11 Jan, 2024 22.45 22.5 22.2 22.45 8816.00
10 Jan, 2024 22.75 22.9 22.7 22.9 10.2 Thousand
09 Jan, 2024 22.35 23.4 22.35 22.95 9123.00
08 Jan, 2024 24.45 24.45 23.25 23.45 5522.00
05 Jan, 2024 23.4 24.45 23.25 24.45 7004.00
04 Jan, 2024 23.5 23.5 23.05 23.35 433.00
03 Jan, 2024 23.6 23.6 22.55 23.6 130.00