Bison Electronics Inc. (3659.TWO)
TWD 28.65
(-2.22%)
TWD 28.65
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 29.0 | 30.75 | 28.9 | 30.0 | 85.29 Thousand |
| 21 May, 2024 | 28.75 | 28.8 | 28.75 | 28.8 | 4300.00 |
| 20 May, 2024 | 28.1 | 28.1 | 27.8 | 28.0 | 17.36 Thousand |
| 17 May, 2024 | 28.0 | 29.1 | 26.6 | 28.5 | 58.99 Thousand |
| 16 May, 2024 | 30.55 | 30.6 | 27.1 | 28.4 | 89.47 Thousand |
| 15 May, 2024 | 29.7 | 29.7 | 29.65 | 29.65 | 3300.00 |
| 14 May, 2024 | 30.6 | 30.6 | 29.5 | 30.4 | 15.06 Thousand |
| 13 May, 2024 | 29.9 | 30.6 | 29.8 | 30.6 | 9052.00 |
| 10 May, 2024 | 30.5 | 30.5 | 28.65 | 29.95 | 51.75 Thousand |
| 09 May, 2024 | 30.65 | 31.8 | 30.4 | 30.9 | 26.98 Thousand |
AMK
TEAKCPO
WERN
AUOTY
KNX
TWMIF