Bison Electronics Inc. (3659.TWO)

TWD 34.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 23.5 23.65 23.5 23.65 7.00
29 Dec, 2023 22.95 23.55 22.9 23.5 9418.00
28 Dec, 2023 23.35 23.35 23.05 23.05 201.00
27 Dec, 2023 22.8 23.6 22.6 23.45 16.1 Thousand
26 Dec, 2023 23.0 23.0 22.35 22.35 3002.00
25 Dec, 2023 23.05 23.55 23.05 23.5 2024.00
22 Dec, 2023 23.95 24.0 23.1 23.2 12.41 Thousand
21 Dec, 2023 24.0 24.0 23.1 24.0 3004.00
20 Dec, 2023 23.0 24.05 23.0 24.0 3006.00
19 Dec, 2023 23.2 23.2 22.15 23.1 1092.00