Bison Electronics Inc. (3659.TWO)

TWD 34.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 22.15 22.15 21.3 22.05 6202.00
29 Jan, 2024 22.1 22.6 22.1 22.6 3005.00
26 Jan, 2024 22.1 22.15 22.1 22.15 3500.00
25 Jan, 2024 22.45 22.45 22.0 22.1 5006.00
24 Jan, 2024 22.0 22.5 22.0 22.5 22.51 Thousand
23 Jan, 2024 22.8 22.8 22.05 22.65 534.00
22 Jan, 2024 22.25 22.85 21.95 22.5 19.01 Thousand
19 Jan, 2024 22.3 22.5 22.2 22.4 17.01 Thousand
18 Jan, 2024 22.45 22.45 22.45 22.45 -
17 Jan, 2024 22.45 22.45 22.45 22.45 10.00