Bison Electronics Inc. (3659.TWO)

TWD 34.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 22.6 23.05 22.6 22.95 17 Thousand
21 Feb, 2024 22.6 22.8 22.6 22.75 10 Thousand
20 Feb, 2024 23.0 23.05 22.7 23.05 47.01 Thousand
19 Feb, 2024 23.8 23.8 22.8 23.0 58 Thousand
16 Feb, 2024 23.8 23.8 22.75 23.8 6087.00
15 Feb, 2024 22.8 23.8 22.8 23.8 8243.00
05 Feb, 2024 22.75 22.9 22.65 22.8 26.2 Thousand
02 Feb, 2024 22.85 22.85 22.8 22.8 7.00
01 Feb, 2024 21.5 21.6 21.5 21.5 11 Thousand
31 Jan, 2024 21.5 21.8 21.45 21.7 18 Thousand