Bison Electronics Inc. (3659.TWO)

TWD 34.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 25.8 26.65 25.0 25.15 39.06 Thousand
21 Mar, 2024 26.4 27.6 25.0 25.85 93.64 Thousand
20 Mar, 2024 24.85 26.25 24.5 26.2 71.98 Thousand
19 Mar, 2024 26.0 26.1 24.9 24.95 57.87 Thousand
18 Mar, 2024 24.5 24.5 24.5 24.5 -
15 Mar, 2024 23.0 25.25 23.0 24.5 214.87 Thousand
14 Mar, 2024 22.4 23.05 22.25 23.0 26 Thousand
13 Mar, 2024 23.3 23.3 22.4 23.3 855.00
12 Mar, 2024 23.4 23.4 23.15 23.15 2001.00
11 Mar, 2024 23.95 24.0 22.4 23.45 16 Thousand