Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 27.8 30.25 27.7 30.25 2.37 Million
16 Feb, 2022 27.5 27.8 27.35 27.5 128.02 Thousand
15 Feb, 2022 27.35 27.75 27.2 27.2 194.13 Thousand
14 Feb, 2022 27.4 27.6 27.1 27.45 68.03 Thousand
11 Feb, 2022 27.15 27.8 27.1 27.6 145 Thousand
10 Feb, 2022 27.95 28.05 27.3 27.45 122.02 Thousand
09 Feb, 2022 27.5 27.9 27.2 27.8 152.02 Thousand
08 Feb, 2022 27.85 27.85 27.25 27.45 69.01 Thousand
07 Feb, 2022 27.5 27.7 27.3 27.6 31.03 Thousand
26 Jan, 2022 26.9 27.2 26.85 27.0 44.01 Thousand