Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 28.15 28.3 27.3 27.85 152.11 Thousand
10 Jan, 2022 28.25 28.25 28.0 28.1 41.11 Thousand
07 Jan, 2022 27.95 28.15 27.2 28.0 121.26 Thousand
06 Jan, 2022 28.75 28.8 27.45 27.95 264.02 Thousand
05 Jan, 2022 28.6 29.15 28.35 28.6 98.03 Thousand
04 Jan, 2022 28.95 29.0 28.15 28.75 198 Thousand
03 Jan, 2022 28.8 29.55 28.4 28.85 181 Thousand
30 Dec, 2021 28.75 28.95 28.15 28.75 152.62 Thousand
29 Dec, 2021 28.5 29.3 28.5 28.75 279.45 Thousand
28 Dec, 2021 28.2 28.5 27.9 28.05 215.06 Thousand