Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 27.2 27.45 26.9 27.3 143.03 Thousand
03 Mar, 2022 27.15 27.5 26.8 27.2 258.79 Thousand
02 Mar, 2022 26.85 27.0 26.5 26.75 439.56 Thousand
01 Mar, 2022 27.5 27.5 25.85 26.5 1.25 Million
25 Feb, 2022 27.1 27.75 27.0 27.25 274.46 Thousand
24 Feb, 2022 27.95 27.95 26.6 27.1 607.1 Thousand
23 Feb, 2022 28.2 28.95 27.7 28.0 380.03 Thousand
22 Feb, 2022 28.25 29.1 26.6 28.2 2.01 Million
21 Feb, 2022 31.0 31.0 28.5 28.8 1.22 Million
18 Feb, 2022 30.75 31.65 29.65 31.0 3.82 Million