Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 27.4 27.4 26.3 26.3 222.03 Thousand
15 Jun, 2022 26.15 27.3 26.15 27.2 285 Thousand
14 Jun, 2022 26.0 26.6 26.0 26.25 128.01 Thousand
13 Jun, 2022 26.0 26.25 26.0 26.2 63.03 Thousand
10 Jun, 2022 26.2 26.5 26.0 26.4 101 Thousand
09 Jun, 2022 26.25 26.5 26.15 26.3 31.05 Thousand
08 Jun, 2022 26.6 26.7 26.2 26.2 70.01 Thousand
07 Jun, 2022 26.6 26.7 26.2 26.3 92 Thousand
06 Jun, 2022 26.7 26.8 26.45 26.6 62 Thousand
02 Jun, 2022 26.65 26.65 26.25 26.5 56.02 Thousand