Ant Precision Industry Co Ltd (3646)
TWD 26.5
(0.0%)
TWD 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 25.55 | 25.65 | 25.3 | 25.5 | 25 Thousand |
| 13 Jul, 2022 | 25.8 | 25.8 | 25.6 | 25.6 | 9009.00 |
| 12 Jul, 2022 | 25.45 | 25.6 | 25.15 | 25.6 | 72.04 Thousand |
| 11 Jul, 2022 | 25.65 | 25.7 | 25.15 | 25.7 | 100 Thousand |
| 08 Jul, 2022 | 26.0 | 26.1 | 25.7 | 25.8 | 72 Thousand |
| 07 Jul, 2022 | 26.0 | 26.05 | 25.75 | 26.0 | 22 Thousand |
| 06 Jul, 2022 | 26.1 | 26.1 | 25.45 | 25.8 | 115.01 Thousand |
| 05 Jul, 2022 | 26.05 | 26.1 | 25.5 | 25.9 | 136 Thousand |
| 04 Jul, 2022 | 26.0 | 26.15 | 25.5 | 25.95 | 75 Thousand |
| 01 Jul, 2022 | 25.85 | 26.0 | 25.3 | 26.0 | 90.01 Thousand |
3663
3664
3666
3631
3632
3633