Ant Precision Industry Co Ltd (3646)
TWD 26.5
(0.0%)
TWD 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 26.15 | 26.25 | 25.9 | 26.1 | 51.11 Thousand |
| 10 Aug, 2022 | 26.3 | 26.45 | 26.05 | 26.05 | 63.08 Thousand |
| 09 Aug, 2022 | 26.05 | 26.15 | 26.0 | 26.15 | 29.56 Thousand |
| 08 Aug, 2022 | 25.55 | 26.55 | 25.55 | 25.9 | 227.93 Thousand |
| 05 Aug, 2022 | 25.55 | 25.9 | 25.4 | 25.45 | 81 Thousand |
| 04 Aug, 2022 | 25.2 | 25.4 | 25.0 | 25.35 | 65.01 Thousand |
| 03 Aug, 2022 | 25.6 | 25.65 | 25.3 | 25.3 | 56 Thousand |
| 02 Aug, 2022 | 25.35 | 25.55 | 25.3 | 25.55 | 51 Thousand |
| 01 Aug, 2022 | 25.4 | 25.6 | 25.35 | 25.45 | 29.01 Thousand |
| 29 Jul, 2022 | 25.35 | 25.6 | 25.35 | 25.4 | 63.05 Thousand |
3663
3664
3666
3631
3632
3633