Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 26.3 26.45 26.1 26.1 59.13 Thousand
17 May, 2022 26.0 26.4 25.85 26.1 128.23 Thousand
16 May, 2022 26.15 26.2 25.8 25.95 21 Thousand
13 May, 2022 26.25 26.45 26.1 26.1 51.59 Thousand
12 May, 2022 26.2 26.2 25.5 25.95 127.02 Thousand
11 May, 2022 26.0 26.2 25.95 26.2 7021.00
10 May, 2022 25.65 26.05 25.65 25.9 43.03 Thousand
09 May, 2022 26.1 26.1 25.55 26.0 103.02 Thousand
06 May, 2022 26.4 26.4 26.05 26.3 18.01 Thousand
05 May, 2022 26.25 26.45 26.25 26.3 11 Thousand