Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 30.9 30.9 30.4 30.75 152 Thousand
22 Feb, 2024 30.75 30.95 30.0 30.9 164 Thousand
21 Feb, 2024 30.8 31.0 30.75 30.9 191 Thousand
20 Feb, 2024 30.95 31.05 30.85 30.95 67 Thousand
19 Feb, 2024 31.0 31.05 30.8 30.95 186 Thousand
16 Feb, 2024 31.0 31.0 30.7 30.9 138 Thousand
15 Feb, 2024 31.4 31.4 30.7 31.0 133 Thousand
05 Feb, 2024 31.2 31.3 30.6 30.8 76 Thousand
02 Feb, 2024 30.8 30.9 30.4 30.7 84 Thousand
01 Feb, 2024 30.85 30.95 30.45 30.7 111 Thousand