Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 30.45 30.9 30.3 30.9 171 Thousand
08 Mar, 2024 30.6 30.6 30.15 30.5 167 Thousand
07 Mar, 2024 30.6 30.7 30.3 30.5 111 Thousand
06 Mar, 2024 30.7 30.7 30.35 30.4 122 Thousand
05 Mar, 2024 30.65 30.75 30.5 30.7 53 Thousand
04 Mar, 2024 30.75 30.75 30.45 30.65 90 Thousand
01 Mar, 2024 30.6 30.75 30.4 30.6 75 Thousand
29 Feb, 2024 30.5 30.95 30.5 30.6 86 Thousand
27 Feb, 2024 30.6 30.6 30.2 30.6 101 Thousand
26 Feb, 2024 30.7 30.7 30.2 30.6 177 Thousand