Ant Precision Industry Co Ltd (3646)
TWD 26.5
(0.0%)
TWD 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 30.65 | 31.3 | 30.65 | 30.95 | 182 Thousand |
| 09 Apr, 2024 | 30.8 | 30.8 | 30.6 | 30.7 | 92 Thousand |
| 08 Apr, 2024 | 30.8 | 30.9 | 30.6 | 30.7 | 69 Thousand |
| 03 Apr, 2024 | 30.5 | 30.7 | 30.45 | 30.7 | 40 Thousand |
| 02 Apr, 2024 | 30.5 | 30.7 | 30.5 | 30.65 | 29 Thousand |
| 01 Apr, 2024 | 30.75 | 30.75 | 30.45 | 30.55 | 76 Thousand |
| 29 Mar, 2024 | 30.4 | 30.5 | 30.35 | 30.45 | 46 Thousand |
| 28 Mar, 2024 | 30.25 | 30.85 | 30.25 | 30.55 | 80 Thousand |
| 27 Mar, 2024 | 30.7 | 30.8 | 30.25 | 30.25 | 99 Thousand |
| 26 Mar, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 33.46 Thousand |
3663
3664
3666
3631
3632
3633