Ant Precision Industry Co Ltd (3646)
TWD 26.5
(0.0%)
TWD 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 31.7 | 31.7 | 30.9 | 31.05 | 106 Thousand |
| 08 May, 2024 | 31.3 | 31.4 | 31.2 | 31.3 | 66 Thousand |
| 07 May, 2024 | 31.7 | 31.7 | 31.15 | 31.3 | 78 Thousand |
| 06 May, 2024 | 30.95 | 31.85 | 30.95 | 31.5 | 285 Thousand |
| 03 May, 2024 | 31.05 | 31.2 | 30.75 | 30.95 | 68 Thousand |
| 02 May, 2024 | 30.8 | 31.0 | 30.8 | 30.95 | 62 Thousand |
| 30 Apr, 2024 | 30.3 | 31.25 | 30.3 | 30.8 | 128 Thousand |
| 29 Apr, 2024 | 30.4 | 30.55 | 30.4 | 30.5 | 39 Thousand |
| 26 Apr, 2024 | 30.3 | 30.5 | 30.3 | 30.5 | 24 Thousand |
| 25 Apr, 2024 | 30.5 | 30.5 | 30.25 | 30.3 | 25 Thousand |
3663
3664
3666
3631
3632
3633