Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 30.1 30.3 30.0 30.1 88 Thousand
05 Jun, 2024 30.2 30.35 30.05 30.1 48 Thousand
04 Jun, 2024 30.0 30.4 30.0 30.2 51 Thousand
03 Jun, 2024 30.0 30.1 29.9 30.0 169 Thousand
31 May, 2024 30.1 30.2 30.05 30.15 54 Thousand
30 May, 2024 30.15 30.45 30.05 30.1 70 Thousand
29 May, 2024 30.25 30.35 30.05 30.2 72 Thousand
28 May, 2024 30.2 30.2 30.0 30.15 78 Thousand
27 May, 2024 30.05 30.3 30.0 30.1 104 Thousand
24 May, 2024 30.1 30.2 30.05 30.05 60 Thousand