Ant Precision Industry Co Ltd (3646)
TWD 26.5
(0.0%)
TWD 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 30.4 | 30.4 | 29.9 | 30.1 | 182 Thousand |
| 16 Jan, 2024 | 30.55 | 30.55 | 29.7 | 30.2 | 187 Thousand |
| 15 Jan, 2024 | 29.3 | 31.45 | 29.3 | 30.4 | 572 Thousand |
| 12 Jan, 2024 | 29.1 | 29.25 | 29.05 | 29.2 | 116 Thousand |
| 11 Jan, 2024 | 29.3 | 29.35 | 29.0 | 29.1 | 121 Thousand |
| 10 Jan, 2024 | 29.1 | 29.1 | 28.8 | 28.9 | 57 Thousand |
| 09 Jan, 2024 | 29.25 | 29.25 | 28.9 | 28.95 | 57 Thousand |
| 08 Jan, 2024 | 29.1 | 29.1 | 28.85 | 28.95 | 129 Thousand |
| 05 Jan, 2024 | 28.65 | 28.8 | 28.5 | 28.65 | 24 Thousand |
| 04 Jan, 2024 | 28.65 | 28.65 | 28.4 | 28.5 | 17 Thousand |
3663
3664
3666
3631
3632
3633