Ant Precision Industry Co Ltd (3646)

TWD 29.05

(0.69%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 30.6 30.75 30.4 30.6 75 Thousand
29 Feb, 2024 30.5 30.95 30.5 30.6 86 Thousand
27 Feb, 2024 30.6 30.6 30.2 30.6 101 Thousand
26 Feb, 2024 30.7 30.7 30.2 30.6 177 Thousand
23 Feb, 2024 30.9 30.9 30.4 30.75 152 Thousand
22 Feb, 2024 30.75 30.95 30.0 30.9 164 Thousand
21 Feb, 2024 30.8 31.0 30.75 30.9 191 Thousand
20 Feb, 2024 30.95 31.05 30.85 30.95 67 Thousand
19 Feb, 2024 31.0 31.05 30.8 30.95 186 Thousand
16 Feb, 2024 31.0 31.0 30.7 30.9 138 Thousand