Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 31.25 31.25 30.6 30.9 117 Thousand
18 Jul, 2024 31.65 31.65 30.8 31.3 83 Thousand
17 Jul, 2024 32.05 32.1 31.35 31.5 122 Thousand
16 Jul, 2024 30.55 31.7 30.55 31.3 263 Thousand
15 Jul, 2024 30.7 30.7 30.55 30.65 102 Thousand
12 Jul, 2024 30.8 31.0 30.55 30.8 134 Thousand
11 Jul, 2024 30.45 30.9 30.45 30.7 244 Thousand
10 Jul, 2024 30.4 30.4 30.2 30.25 23 Thousand
09 Jul, 2024 30.1 30.4 30.1 30.3 32 Thousand
08 Jul, 2024 30.45 30.45 30.15 30.2 42 Thousand