Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 30.2 30.45 30.1 30.25 51 Thousand
15 Aug, 2024 30.1 30.4 30.1 30.15 35 Thousand
14 Aug, 2024 30.3 30.3 29.9 30.05 40 Thousand
13 Aug, 2024 30.35 30.35 29.95 30.0 53 Thousand
12 Aug, 2024 30.0 30.4 30.0 30.15 40 Thousand
09 Aug, 2024 30.35 30.35 29.8 30.0 52 Thousand
08 Aug, 2024 29.8 30.1 29.8 30.05 36 Thousand
07 Aug, 2024 30.2 30.2 29.9 29.9 40 Thousand
06 Aug, 2024 29.8 31.35 29.3 31.35 85 Thousand
05 Aug, 2024 30.3 30.45 29.0 30.4 153 Thousand