Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 30.6 30.6 30.25 30.5 55 Thousand
01 Aug, 2024 30.75 30.75 30.65 30.7 16 Thousand
31 Jul, 2024 30.65 30.75 30.6 30.65 16 Thousand
30 Jul, 2024 30.65 30.65 30.6 30.65 10 Thousand
29 Jul, 2024 30.65 30.7 30.25 30.65 41 Thousand
26 Jul, 2024 30.5 30.65 30.25 30.65 32 Thousand
25 Jul, 2024 30.65 30.65 30.65 30.65 -
24 Jul, 2024 30.65 30.65 30.65 30.65 -
23 Jul, 2024 30.65 30.85 30.4 30.65 42 Thousand
22 Jul, 2024 30.9 30.9 30.4 30.45 76 Thousand