Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 17.85 18.1 17.75 17.75 42 Thousand
10 Sep, 2018 18.1 18.35 17.5 17.85 122 Thousand
07 Sep, 2018 18.45 18.6 18.1 18.1 73 Thousand
06 Sep, 2018 18.65 18.65 18.3 18.4 43 Thousand
05 Sep, 2018 18.6 18.6 18.3 18.3 31 Thousand
04 Sep, 2018 18.25 18.4 18.2 18.4 66 Thousand
03 Sep, 2018 18.6 18.65 18.4 18.4 118 Thousand
31 Aug, 2018 18.55 18.7 18.55 18.55 25.17 Thousand
30 Aug, 2018 18.5 18.7 18.5 18.55 60 Thousand
29 Aug, 2018 18.7 18.7 18.5 18.5 60 Thousand