Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 18.5 18.5 18.45 18.45 22 Thousand
25 Sep, 2018 18.5 18.6 18.2 18.45 77 Thousand
21 Sep, 2018 18.5 18.75 18.4 18.45 30.07 Thousand
20 Sep, 2018 18.4 19.0 18.3 18.45 135 Thousand
19 Sep, 2018 18.5 18.75 18.4 18.5 211 Thousand
18 Sep, 2018 18.2 19.65 18.2 18.5 1.19 Million
17 Sep, 2018 17.8 17.9 17.7 17.9 33 Thousand
14 Sep, 2018 18.0 18.05 17.75 18.0 31 Thousand
13 Sep, 2018 17.7 17.75 17.7 17.7 25 Thousand
12 Sep, 2018 17.75 17.75 17.6 17.7 35 Thousand