Ant Precision Industry Co Ltd (3646)
TWD 26.5
(0.0%)
TWD 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2018 | 18.0 | 18.55 | 18.0 | 18.55 | 123 Thousand |
| 13 Aug, 2018 | 19.6 | 19.6 | 18.2 | 18.5 | 219 Thousand |
| 10 Aug, 2018 | 19.9 | 19.9 | 19.6 | 19.65 | 112 Thousand |
| 09 Aug, 2018 | 20.0 | 20.0 | 19.7 | 19.7 | 99 Thousand |
| 08 Aug, 2018 | 20.0 | 20.2 | 19.8 | 20.1 | 60 Thousand |
| 07 Aug, 2018 | 20.0 | 20.0 | 19.85 | 20.0 | 21 Thousand |
| 06 Aug, 2018 | 19.8 | 20.25 | 19.8 | 19.85 | 46 Thousand |
| 03 Aug, 2018 | 19.85 | 19.85 | 19.65 | 19.8 | 69 Thousand |
| 02 Aug, 2018 | 20.1 | 20.1 | 19.65 | 19.8 | 60 Thousand |
| 01 Aug, 2018 | 19.85 | 20.1 | 19.7 | 19.9 | 52 Thousand |
3663
3664
3666
3631
3632
3633