Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2019 19.65 19.65 19.0 19.3 113.01 Thousand
12 Feb, 2019 18.85 19.8 18.7 19.5 145.01 Thousand
11 Feb, 2019 18.8 18.9 18.75 18.9 45.04 Thousand
30 Jan, 2019 19.0 19.0 18.7 18.85 53.03 Thousand
29 Jan, 2019 18.8 18.9 18.7 18.9 54.05 Thousand
28 Jan, 2019 19.05 19.05 18.7 18.9 73 Thousand
25 Jan, 2019 18.8 19.1 18.7 18.9 126 Thousand
24 Jan, 2019 18.2 19.4 18.2 18.7 491 Thousand
23 Jan, 2019 17.35 18.7 17.35 18.2 356 Thousand
22 Jan, 2019 17.2 17.4 17.1 17.35 28.04 Thousand