Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 16.7 17.0 16.7 16.95 37 Thousand
04 Jan, 2019 17.0 17.15 16.85 16.85 33 Thousand
03 Jan, 2019 16.65 17.15 16.65 17.15 67.05 Thousand
02 Jan, 2019 17.25 17.25 17.2 17.2 5011.00
28 Dec, 2018 17.0 17.6 17.0 17.25 43 Thousand
27 Dec, 2018 17.2 17.35 17.15 17.15 19 Thousand
26 Dec, 2018 17.1 17.3 16.7 17.2 31 Thousand
25 Dec, 2018 17.1 17.1 16.45 16.95 13 Thousand
24 Dec, 2018 17.3 17.5 17.0 17.0 33.01 Thousand
21 Dec, 2018 17.95 17.95 17.3 17.3 60.14 Thousand