Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 19.3 19.55 19.2 19.55 45.01 Thousand
26 Feb, 2019 19.45 19.45 19.3 19.3 24.03 Thousand
25 Feb, 2019 19.4 19.4 19.2 19.4 61.05 Thousand
22 Feb, 2019 19.05 19.4 19.05 19.4 37.03 Thousand
21 Feb, 2019 19.1 19.2 19.1 19.1 50.01 Thousand
20 Feb, 2019 19.1 19.2 18.9 19.2 85.16 Thousand
19 Feb, 2019 19.1 19.2 19.0 19.2 77.01 Thousand
18 Feb, 2019 19.0 19.25 19.0 19.25 37.02 Thousand
15 Feb, 2019 19.5 19.5 19.05 19.3 66.06 Thousand
14 Feb, 2019 19.65 19.65 19.15 19.5 56 Thousand