Ant Precision Industry Co Ltd (3646)
TWD 26.5
(0.0%)
TWD 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2021 | 26.35 | 28.15 | 26.35 | 26.55 | 2.55 Million |
| 10 Mar, 2021 | 25.75 | 25.75 | 25.35 | 25.6 | 160.01 Thousand |
| 09 Mar, 2021 | 25.15 | 25.5 | 24.95 | 25.5 | 136.01 Thousand |
| 08 Mar, 2021 | 25.2 | 25.8 | 25.0 | 25.0 | 313.02 Thousand |
| 05 Mar, 2021 | 25.0 | 25.65 | 24.8 | 25.05 | 247.14 Thousand |
| 04 Mar, 2021 | 25.6 | 26.2 | 25.4 | 25.5 | 248.05 Thousand |
| 03 Mar, 2021 | 25.95 | 26.25 | 25.6 | 25.75 | 326.14 Thousand |
| 02 Mar, 2021 | 26.35 | 26.75 | 25.95 | 25.95 | 508.53 Thousand |
| 26 Feb, 2021 | 26.2 | 27.0 | 25.9 | 26.1 | 547.02 Thousand |
| 25 Feb, 2021 | 26.8 | 27.85 | 26.5 | 26.8 | 571.73 Thousand |
3663
3664
3666
3631
3632
3633