Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 27.35 28.3 26.25 26.6 1.04 Million
23 Feb, 2021 26.5 27.85 25.6 26.85 889.25 Thousand
22 Feb, 2021 28.4 28.4 26.4 26.75 1.32 Million
19 Feb, 2021 25.8 27.45 25.3 27.4 1.54 Million
18 Feb, 2021 25.3 26.1 24.8 25.3 1.09 Million
17 Feb, 2021 23.95 24.9 23.45 24.75 680.32 Thousand
05 Feb, 2021 23.75 23.8 23.0 23.35 336.22 Thousand
04 Feb, 2021 23.45 23.6 23.0 23.4 200.02 Thousand
03 Feb, 2021 24.35 24.4 23.1 23.1 487.06 Thousand
02 Feb, 2021 23.3 24.45 23.3 24.05 598.02 Thousand