Ant Precision Industry Co Ltd (3646)
TWD 26.5
(0.0%)
TWD 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2021 | 27.0 | 27.4 | 26.5 | 26.95 | 698.54 Thousand |
| 09 Apr, 2021 | 27.0 | 27.35 | 26.5 | 26.5 | 443.04 Thousand |
| 08 Apr, 2021 | 26.3 | 27.0 | 26.1 | 26.75 | 492.14 Thousand |
| 07 Apr, 2021 | 25.6 | 26.3 | 25.6 | 26.1 | 362.05 Thousand |
| 06 Apr, 2021 | 25.15 | 25.8 | 25.15 | 25.5 | 188.07 Thousand |
| 01 Apr, 2021 | 25.35 | 25.4 | 25.05 | 25.1 | 168.21 Thousand |
| 31 Mar, 2021 | 25.9 | 25.9 | 25.05 | 25.1 | 523.06 Thousand |
| 30 Mar, 2021 | 25.8 | 26.0 | 25.7 | 25.8 | 161.11 Thousand |
| 29 Mar, 2021 | 25.65 | 26.1 | 25.5 | 25.8 | 246.07 Thousand |
| 26 Mar, 2021 | 25.9 | 25.95 | 25.6 | 25.65 | 136.52 Thousand |
3663
3664
3666
3631
3632
3633