Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 27.05 27.55 26.95 27.15 330.9 Thousand
06 Jul, 2021 27.0 27.1 26.7 26.9 154.24 Thousand
05 Jul, 2021 27.0 27.8 26.95 26.95 281 Thousand
02 Jul, 2021 26.95 27.0 26.5 26.8 87 Thousand
01 Jul, 2021 27.05 27.2 26.6 26.75 239.33 Thousand
30 Jun, 2021 27.0 27.05 26.7 27.0 256.74 Thousand
29 Jun, 2021 26.2 26.95 25.95 26.85 311.03 Thousand
28 Jun, 2021 26.0 26.2 25.9 26.2 181.01 Thousand
25 Jun, 2021 26.0 26.25 25.7 26.0 127.1 Thousand
24 Jun, 2021 25.8 26.2 25.7 26.0 89 Thousand