Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 31.9 32.7 31.35 31.8 440 Thousand
20 Jul, 2021 32.4 32.45 30.9 31.55 533.2 Thousand
19 Jul, 2021 31.1 33.9 31.1 32.6 1.06 Million
16 Jul, 2021 29.9 31.2 29.9 30.85 709.68 Thousand
15 Jul, 2021 28.9 30.4 28.9 29.9 477.65 Thousand
14 Jul, 2021 28.75 29.3 28.6 28.85 335 Thousand
13 Jul, 2021 29.1 30.5 28.6 29.05 675.51 Thousand
12 Jul, 2021 28.75 29.55 28.1 28.85 893.54 Thousand
09 Jul, 2021 27.8 28.25 27.65 27.8 488.05 Thousand
08 Jul, 2021 27.15 27.75 27.15 27.65 231.06 Thousand