Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2021 24.35 24.35 23.7 23.9 107 Thousand
07 Jun, 2021 24.1 24.1 23.7 23.9 42.01 Thousand
04 Jun, 2021 24.1 24.1 23.8 24.0 90.16 Thousand
03 Jun, 2021 24.35 24.35 23.8 23.9 114.3 Thousand
02 Jun, 2021 24.2 24.5 23.8 24.1 82.02 Thousand
01 Jun, 2021 23.55 24.15 23.55 24.1 104 Thousand
31 May, 2021 24.0 24.0 23.65 23.9 50.3 Thousand
28 May, 2021 24.05 24.05 23.55 23.9 88.01 Thousand
27 May, 2021 23.55 24.05 23.5 23.85 41.21 Thousand
26 May, 2021 23.9 24.0 23.5 23.55 37 Thousand