Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 41.4 41.4 40.55 40.55 7033.00
15 Sep, 2022 40.55 40.55 40.55 40.55 5.00
14 Sep, 2022 41.3 41.45 40.55 41.3 7008.00
13 Sep, 2022 41.25 41.5 40.8 40.8 17.1 Thousand
12 Sep, 2022 41.0 41.25 40.8 41.25 15.5 Thousand
08 Sep, 2022 40.5 41.0 40.35 41.0 19.65 Thousand
07 Sep, 2022 40.6 40.8 40.3 40.45 49.59 Thousand
06 Sep, 2022 40.55 40.6 40.55 40.6 2000.00
05 Sep, 2022 40.5 40.55 40.5 40.55 1105.00
02 Sep, 2022 40.55 41.0 40.55 40.55 2112.00